You need to upgrade your Flash Player to view this Flash content

© 2006 Republic Securities Limited a subsidiary of Republic Bank Limited. All rights reserved. Privacy Policy. E-mail: rslinfo@republictt.com
  • Ticker for Mon Jan 23 - 12:00:00
    VALUE $622,708.90
  • AGL
  • Last Traded: Jan 20, 12
  • $13.66
  • $0.06 Vol 6700
  • AHL
  • Trades: 10              
  • $7.69
  • $-0.01 Vol 18845
  • AMBL
  • Last Traded: Jan 18, 12
  • $35.03
  • $0.00 Vol 300
  • AMCL
  • Last Traded: Jan 20, 12
  • $55.57
  • $0.01 Vol 256
  • BCBTT
  • Last Traded: May 27, 11
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Nov 03, 11
  • $3.40
  • $0.00 Vol 10
  • BST
  • Last Traded: Dec 04, 07
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Jan 20, 12
  • $0.30
  • $0.00 Vol 20280
  • CPF
  • Last Traded: Aug 20, 08
  • $5.11
  • $-0.05 Vol 5000
  • FCI
  • Last Traded: Jan 19, 12
  • $9.10
  • $0.00 Vol 800
  • FFL
  • Last Traded: Jan 10, 12
  • $7.50
  • $0.00 Vol 100
  • FNCU
  • Last Traded: Apr 16, 08
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Last Traded: Jan 18, 12
  • $14.48
  • $-0.02 Vol 2762
  • GKC
  • Last Traded: Jan 20, 12
  • $4.30
  • $0.02 Vol 633
  • GML
  • Last Traded: May 11, 11
  • $21.87
  • $0.00 Vol 960
  • GMLP
  • Last Traded: Oct 13, 10
  • $65.00
  • $0.00 Vol 6
  • JMMB
  • Last Traded: Jan 19, 12
  • $0.82
  • $-0.02 Vol 74235
  • LJWA
  • Last Traded: Dec 12, 11
  • $0.40
  • $0.00 Vol 10000
  • LJWB
  • Last Traded: Nov 14, 11
  • $0.94
  • $-0.03 Vol 10000
  • LJWP
  • Last Traded: Dec 07, 10
  • $3.30
  • $0.00 Vol 42
  • MOV
  • Last Traded: May 13, 11
  • $15.52
  • $0.00 Vol 490
  • NCBJ
  • Trades: 6              
  • $2.20
  • $0.05 Vol 27373
  • NEL
  • Last Traded: Jan 20, 12
  • $14.99
  • $0.00 Vol 300
  • NFM
  • Trades: 1              
  • $0.70
  • $0.02 Vol 10000
  • NML
  • Trades: 7              
  • $42.00
  • $-3.37 Vol 2286
  • OCM
  • Last Traded: Jan 18, 12
  • $11.54
  • $0.00 Vol 4297
  • PHL
  • Trades: 2              
  • $7.10
  • $0.05 Vol 180
  • PLD
  • Trades: 3              
  • $4.40
  • $-0.10 Vol 4100
  • PPMF
  • Last Traded: Jan 03, 12
  • $3.26
  • $0.01 Vol 400
  • RBL
  • Last Traded: Jan 20, 12
  • $96.47
  • $-0.01 Vol 217
  • RML
  • Last Traded: Feb 03, 09
  • $31.35
  • $-0.10 Vol 1037
  • SBTT
  • Trades: 6              
  • $50.52
  • $0.02 Vol 2697
  • SFC
  • Trades: 20              
  • $7.92
  • $0.13 Vol 18944
  • SIAF
  • Last Traded: Sep 14, 11
  • $62.25
  • $0.00 Vol 270
  • SIJL
  • Last Traded: Jan 13, 12
  • $2.13
  • $0.00 Vol 25053
  • SVL
  • Last Traded: Jan 13, 12
  • $0.18
  • $0.00 Vol 17206
  • TCL
  • Trades: 1              
  • $1.80
  • $0.01 Vol 5000
  • UCL
  • Last Traded: Jan 19, 12
  • $33.08
  • $0.08 Vol 1332
  • WCO
  • Last Traded: Jan 20, 12
  • $61.46
  • $0.04 Vol 5
Site designed and developed by Pixelstation.com