- Agostini's Ltd. [AGL]
- Angostura Holdings Ltd. [AHL]
- Alstons Ltd. [ALS]
- Ansa Merchant Bank Ltd. [AMBL]
- Ansa McAl Ltd. [AMCL]
- BCB Holdings Limited [BCBTT]
- Berger Paints Ltd. [BER]
- Barbados Shipping & Trading Co. Ltd. [BST]
- BWIA (West Indies) Airways Ltd. [BWIA]
- Capital & Credit Financial Group Limited [CCFG]
- CCMB Preference Shares [CCMBP]
- Fortress Caribbean Property Fund [CPF]
- First Caribbean International Bank Ltd. [FCI]
- Flavorite Foods Ltd. [FFL]
- FNCU Venture Capital Ltd. [FNCU]
- Furness Trinidad Ltd. [FUR]
- Guardian Holdings Ltd. [GHL]
- Grace, Kennedy & Co. Ltd. [GKC]
- Guardian Media Limited [GML]
- Guardian Media Limited Preference [GMLP]
- Jamaica Money Market Brokers Ltd. [JMMB]
- LJ Williams Ltd. [LJWA]
- LJ Williams Ltd. [LJWB]
- LJ Williams Ltd. [LJWP]
- Mora Ven Holdings Ltd. [MOV]
- National Commercial Bank Jamaica Ltd. [NCBJ]
- National Enterprises Ltd. [NEL]
- National Flour Mills Ltd. [NFM]
- Neal & Massy Holdings Ltd. [NML]
- One Caribbean Media Ltd. [OCM]
- Prestige Holdings Ltd. [PHL]
- Point Lisas Industrial Port Development Corporation [PLD]
- Praetorian Property Mutual Fund [PPMF]
- Republic Bank Ltd. [RBL]
- RBTT Financial Holdings Ltd. [RBTT]
- Readymix Ltd. [RML]
- Scotiabank of Trinidad & Tobago Ltd. [SBTT]
- Scotia DBG Investments Limited [SDBG]
- Sagicor Financial Corporation Ltd. [SFC]
- Savinvest India Asia Fund [SIAF]
- Supreme Ventures Limited [SVL]
- Trinidad Cement Ltd. [TCL]
- Unilever Caribbean Ltd. [UCL]
- Valpark Shopping Plaza Ltd. [VSP]
- West Indian Tobacco Ltd. [WCO]
Markets & Research
ALS: Alstons Ltd.
First Tier
Stock Price History
| Date | Prev Close | Open | High | Low | Close | Change | Trades | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|
| 2010-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.07 | -0.00 | 3 | 4713 | 28325.13 |
| 2010-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.07 | -0.00 | 1 | 800 | 5656.00 |
| 2009-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.07 | -0.00 | 1 | 338 | 2389.66 |
| 2009-09-01 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00 | 2 | 17144 | 121208.08 |
| 2009-01-30 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00 | 1 | 291 | 2057.37 |
| 2008-12-01 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00 | 1 | 2245 | 15872.15 |
| 2008-10-24 | 7.00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.07 | 1 | 267 | 1887.69 |
| 2007-07-24 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1 | 45 | 315.00 |
| 2007-07-24 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1 | 45 | 315.00 |
| 2007-04-24 | 7.35 | 7.00 | 7.00 | 7.00 | 7.00 | -0.35 | 2 | 1041 | 7287.00 |
| 2006-10-17 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 1 | 500 | 3675.00 |
| 2006-01-31 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 2 | 700 | 5145.00 |
| 2006-01-27 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 1 | 1000 | 7350.00 |
> Five Year Financial Statements
> Research Reports
© 2006 Republic Securities Limited a subsidiary of Republic Bank Limited. All rights reserved. Privacy Policy. E-mail: rslinfo@republictt.com
