- Agostini's Ltd. [AGL]
- Angostura Holdings Ltd. [AHL]
- Alstons Ltd. [ALS]
- Ansa Merchant Bank Ltd. [AMBL]
- Ansa McAl Ltd. [AMCL]
- BCB Holdings Limited [BCBTT]
- Berger Paints Ltd. [BER]
- Barbados Shipping & Trading Co. Ltd. [BST]
- BWIA (West Indies) Airways Ltd. [BWIA]
- Capital & Credit Financial Group Limited [CCFG]
- CCMB Preference Shares [CCMBP]
- Fortress Caribbean Property Fund [CPF]
- First Caribbean International Bank Ltd. [FCI]
- Flavorite Foods Ltd. [FFL]
- FNCU Venture Capital Ltd. [FNCU]
- Furness Trinidad Ltd. [FUR]
- Guardian Holdings Ltd. [GHL]
- Grace, Kennedy & Co. Ltd. [GKC]
- Guardian Media Limited [GML]
- Guardian Media Limited Preference [GMLP]
- Jamaica Money Market Brokers Ltd. [JMMB]
- LJ Williams Ltd. [LJWA]
- LJ Williams Ltd. [LJWB]
- LJ Williams Ltd. [LJWP]
- Mora Ven Holdings Ltd. [MOV]
- National Commercial Bank Jamaica Ltd. [NCBJ]
- National Enterprises Ltd. [NEL]
- National Flour Mills Ltd. [NFM]
- Neal & Massy Holdings Ltd. [NML]
- One Caribbean Media Ltd. [OCM]
- Prestige Holdings Ltd. [PHL]
- Point Lisas Industrial Port Development Corporation [PLD]
- Praetorian Property Mutual Fund [PPMF]
- Republic Bank Ltd. [RBL]
- RBTT Financial Holdings Ltd. [RBTT]
- Readymix Ltd. [RML]
- Scotiabank of Trinidad & Tobago Ltd. [SBTT]
- Scotia DBG Investments Limited [SDBG]
- Sagicor Financial Corporation Ltd. [SFC]
- Savinvest India Asia Fund [SIAF]
- Supreme Ventures Limited [SVL]
- Trinidad Cement Ltd. [TCL]
- Unilever Caribbean Ltd. [UCL]
- Valpark Shopping Plaza Ltd. [VSP]
- West Indian Tobacco Ltd. [WCO]
Markets & Research
SVL: Supreme Ventures Limited
First Tier
Stock Price History
| Date | Prev Close | Open | High | Low | Close | Change | Trades | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|
| 2010-08-26 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 2 | 27326 | 4918.68 |
| 2010-07-26 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 1 | 2000 | 360.00 |
| 2010-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | -0.00 | 1 | 1841 | 331.38 |
| 2010-06-17 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 1 | 54662 | 9839.16 |
| 2010-06-10 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 2 | 143497 | 25829.46 |
| 2010-05-20 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 1 | 2900 | 464.00 |
| 2010-05-20 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 1 | 2900 | 464.00 |
| 2010-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | -0.00 | 3 | 3200 | 544.00 |
| 2010-03-03 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 1 | 351762 | 63317.16 |
| 2010-01-26 | 0.20 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 | 5 | 2422712 | 436088.16 |
| 2010-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | -0.00 | 1 | 1000 | 180.00 |
| 2010-01-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.00 | 1 | 1000 | 180.00 |
| 2009-12-18 | 0.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7 | 19627.00 | |
| 2009-10-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 37597 | 7519.40 |
| 2009-10-21 | 0.20 | 0.21 | 0.21 | 0.20 | 0.20 | 0.00 | 5 | 28520 | 5844.00 |
| 2009-10-07 | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 | 0.01 | 3 | 20000 | 4000.00 |
| 2009-09-29 | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 1 | 5000 | 950.00 |
| 2009-07-08 | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 | 1 | 5000 | 900.00 |
| 2009-06-29 | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 | 4 | 52500 | 9975.00 |
| 2009-06-16 | 0.22 | 0.20 | 0.20 | 0.20 | 0.20 | -0.02 | 1 | 5000 | 1000.00 |
| 2009-06-10 | 0.24 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 | 1 | 5000 | 1100.00 |
| 2009-06-10 | 0.24 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 | 1 | 5000 | 1100.00 |
| 2009-06-05 | 0.24 | 0.22 | 0.22 | 0.22 | 0.24 | 0.00 | 1 | 4000 | 880.00 |
| 2009-05-14 | 0.24 | 0.22 | 0.22 | 0.22 | 0.24 | 0.00 | 1 | 2000 | 440.00 |
| 2009-01-13 | 0.24 | 0.23 | 0.23 | 0.23 | 0.24 | 0.00 | 1 | 200 | 46.00 |
| 2008-12-04 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 1 | 25000 | 6000.00 |
| 2008-11-27 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 1 | 1500 | 360.00 |
| 2008-11-10 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 1 | 10000 | 2400.00 |
| 2008-11-07 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 2 | 32107 | 7705.68 |
| 2008-11-06 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 3 | 11384 | 2732.16 |
| 2008-11-05 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 3 | 54900 | 13176.00 |
| 2008-11-04 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 4 | 8000 | 1920.00 |
| 2008-11-03 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 4 | 167497 | 40199.28 |
| 2008-10-30 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 6 | 106833 | 25639.92 |
| 2008-10-29 | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | 4 | 444670 | 106720.80 |
| 2008-10-27 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 2 | 22400 | 5600.00 |
| 2008-10-24 | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | 2 | 210000 | 52500.00 |
| 2008-10-23 | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | 3 | 125900 | 32734.00 |
| 2008-10-21 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 2 | 57000 | 15390.00 |
| 2008-10-20 | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | 4 | 186500 | 50355.00 |
| 2008-10-17 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 11 | 1239780 | 347138.40 |
| 2008-10-16 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 7 | 552000 | 154560.00 |
> Five Year Financial Statements
> Research Reports
© 2006 Republic Securities Limited a subsidiary of Republic Bank Limited. All rights reserved. Privacy Policy. E-mail: rslinfo@republictt.com
