You need to upgrade your Flash Player to view this Flash content
Activity for Jan 9, 2019

Company Name Symbol Open Close Change Volume
Ansa McAl Ltd.AMCL 55.00 55.01 0.01 4,319
CLICO Investment FundCIF 20.16 19.95 -0.21 36,163
First Caribbean International Bank Ltd.FCI 8.30 8.30 0.00 20,001
First Citizens Bank LimitedFIRST 34.00 34.00 0.00 1,428
Grace, Kennedy & Co. Ltd.GKC 3.05 3.06 0.01 450
National Flour Mills Ltd.NFM 1.65 1.65 0.00 25,047
Sagicor Financial Corporation Ltd.SFC 9.00 8.99 -0.01 1,400
Trinidad Cement Ltd.TCL 2.70 2.70 0.00 25
West Indian Tobacco Ltd.WCO 95.37 95.40 0.03 2,419
  • Ticker for Jan 09, 2019- 12:00:00
    VALUE $1,459,645.68
  • AGL
  • Last Traded: Jan 02, 2019
  • $23.40
  • $0.00 Vol 200
  • AHL
  • Last Traded: Jan 08, 2019
  • $16.01
  • $-0.04 Vol 100100
  • AMBL
  • Last Traded: Jan 08, 2019
  • $38.05
  • $-0.45 Vol 1000
  • AMCL
  • Trades: 1              
  • $55.01
  • $0.01 Vol 4319
  • BCBTT
  • Last Traded: May 27, 2011
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Mar 02, 2018
  • $4.25
  • $0.20 Vol 100
  • BST
  • Last Traded: Dec 04, 2007
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Jun 08, 2012
  • $0.33
  • $0.00 Vol 6000
  • CIF
  • Trades: 26              
  • $19.95
  • $-0.21 Vol 36163
  • CPF
  • Last Traded: Jun 06, 2012
  • $5.00
  • $-0.11 Vol 850
  • FCI
  • Trades: 2              
  • $8.30
  • $0.00 Vol 20001
  • FFL
  • Last Traded: Aug 11, 2015
  • $4.80
  • $0.00 Vol 7500
  • FIRST
  • Trades: 4              
  • $34.00
  • $0.00 Vol 1428
  • FNCU
  • Last Traded: Apr 16, 2008
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Last Traded: Jan 08, 2019
  • $18.50
  • $-0.01 Vol 4223
  • GKC
  • Trades: 1              
  • $3.06
  • $0.01 Vol 450
  • GML
  • Last Traded: Dec 06, 2018
  • $15.00
  • $0.00 Vol 50
  • GMLP
  • Last Traded: Jun 26, 2018
  • $65.07
  • $0.01 Vol 140
  • JMMB
  • Last Traded: Apr 02, 2015
  • $0.43
  • $0.02 Vol 550
  • LJWA
  • Last Traded: Aug 17, 2018
  • $0.20
  • $0.00 Vol 5600
  • LJWB
  • Last Traded: Dec 12, 2018
  • $0.75
  • $0.00 Vol 10000
  • LJWP
  • Last Traded: Nov 09, 2017
  • $3.30
  • $0.00 Vol 42
  • MOV
  • Last Traded: Dec 11, 2018
  • $12.48
  • $-2.01 Vol 1000
  • NCBJ
  • Last Traded: Mar 10, 2017
  • $3.75
  • $0.00 Vol 26850
  • NEL
  • Last Traded: Jan 08, 2019
  • $8.01
  • $0.00 Vol 9
  • NFM
  • Trades: 2              
  • $1.65
  • $0.00 Vol 25047
  • NML
  • Last Traded: Aug 07, 2014
  • $68.95
  • $-0.05 Vol 9247
  • OCM
  • Last Traded: Jan 08, 2019
  • $10.25
  • $0.00 Vol 753
  • PHL
  • Last Traded: Jan 03, 2019
  • $7.50
  • $0.17 Vol 250
  • PLD
  • Last Traded: Jan 03, 2019
  • $3.65
  • $0.00 Vol 1000
  • PPMF
  • Last Traded: Aug 17, 2017
  • $3.05
  • $0.03 Vol 1000
  • RBL
  • Last Traded: Dec 04, 2015
  • $111.99
  • $0.00 Vol 466
  • RML
  • Last Traded: Dec 19, 2017
  • $11.00
  • $0.00 Vol 500
  • SBTT
  • Last Traded: Jan 08, 2019
  • $64.00
  • $0.00 Vol 61015
  • SFC
  • Trades: 3              
  • $8.99
  • $-0.01 Vol 1400
  • SIAF
  • Last Traded: Feb 13, 2012
  • $61.49
  • $-0.76 Vol 500
  • SIJL
  • Last Traded: Sep 29, 2017
  • $2.29
  • $0.04 Vol 8900
  • SVL
  • Last Traded: Apr 26, 2012
  • $0.14
  • $0.00 Vol 17000
  • TCL
  • Trades: 1              
  • $2.70
  • $0.00 Vol 25
  • UCL
  • Last Traded: Jan 07, 2019
  • $23.00
  • $0.00 Vol 10
  • WCO
  • Trades: 3              
  • $95.40
  • $0.03 Vol 2419

NCB Global Holdings Limited Takeover Bid of Guardian Holdings Limited

Offer and Bid Circular »
Acceptance Form »

Continue on to the Republic Securities Ltd website

Site designed and developed by Pixelstation