You need to upgrade your Flash Player to view this Flash content
Activity for Mar 24, 2017

Company Name Symbol Open Close Change Volume
Angostura Holdings Ltd.AHL 15.01 15.01 0.00 1,000
CLICO Investment FundCIF 22.52 22.50 -0.02 11,701
Guardian Holdings Ltd.GHL 16.01 15.99 -0.02 17,669
Guardian Media LimitedGML 18.65 18.65 0.00 3,224
One Caribbean Media Ltd.OCM 16.48 16.48 0.00 1,505
Scotiabank of Trinidad & Tobago Ltd.SBTT 59.00 59.01 0.01 226
Sagicor Financial Corporation Ltd.SFC 9.01 9.02 0.01 10,200
Trinidad Cement Ltd.TCL 4.20 4.17 -0.03 4,769
West Indian Tobacco Ltd.WCO 127.00 127.00 0.00 47,708
  • Ticker for Mar 24, 2017- 12:00:00
    VALUE $6,829,916.95
  • AGL
  • Last Traded: Mar 23, 2017
  • $18.50
  • $0.00 Vol 6805
  • AHL
  • Trades: 1              
  • $15.01
  • $0.00 Vol 1000
  • AMBL
  • Last Traded: Mar 23, 2017
  • $40.00
  • $0.00 Vol 25765
  • AMCL
  • Last Traded: Feb 20, 2017
  • $66.45
  • $0.00 Vol 2000
  • BCBTT
  • Last Traded: May 27, 2011
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Jan 31, 2017
  • $4.05
  • $-0.01 Vol 800
  • BST
  • Last Traded: Dec 04, 2007
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Jun 08, 2012
  • $0.33
  • $0.00 Vol 6000
  • CIF
  • Trades: 2              
  • $22.50
  • $-0.02 Vol 11701
  • CPF
  • Last Traded: Jun 06, 2012
  • $5.00
  • $-0.11 Vol 850
  • FCI
  • Last Traded: Mar 23, 2017
  • $8.85
  • $0.00 Vol 1200
  • FFL
  • Last Traded: Aug 11, 2015
  • $4.80
  • $0.00 Vol 7500
  • FIRST
  • Last Traded: Mar 20, 2017
  • $32.00
  • $0.00 Vol 1400
  • FNCU
  • Last Traded: Apr 16, 2008
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Trades: 4              
  • $15.99
  • $-0.02 Vol 17669
  • GKC
  • Last Traded: Mar 20, 2017
  • $2.66
  • $0.00 Vol 3700
  • GML
  • Trades: 1              
  • $18.65
  • $0.00 Vol 3224
  • GMLP
  • Last Traded: May 28, 2015
  • $65.01
  • $0.00 Vol 20
  • JMMB
  • Last Traded: Apr 02, 2015
  • $0.43
  • $0.02 Vol 550
  • LJWA
  • Trades: 1              
  • $0.25
  • $0.00 Vol 25000
  • LJWB
  • Last Traded: Mar 21, 2017
  • $0.86
  • $0.06 Vol 23150
  • LJWP
  • Last Traded: Jan 25, 2017
  • $3.30
  • $0.00 Vol 420
  • MOV
  • Last Traded: Jun 03, 2015
  • $14.98
  • $0.01 Vol 200
  • NCBJ
  • Last Traded: Mar 10, 2017
  • $3.75
  • $0.00 Vol 26850
  • NEL
  • Last Traded: Mar 21, 2017
  • $10.88
  • $0.03 Vol 100
  • NFM
  • Last Traded: Mar 23, 2017
  • $2.60
  • $-0.04 Vol 330107
  • NML
  • Last Traded: Aug 07, 2014
  • $68.95
  • $-0.05 Vol 9247
  • OCM
  • Trades: 1              
  • $16.48
  • $0.00 Vol 1505
  • PHL
  • Last Traded: Mar 07, 2017
  • $10.78
  • $-0.07 Vol 500
  • PLD
  • Last Traded: Mar 21, 2017
  • $3.63
  • $-0.02 Vol 8369
  • PPMF
  • Last Traded: Mar 02, 2017
  • $3.01
  • $0.01 Vol 12000
  • RBL
  • Last Traded: Dec 04, 2015
  • $111.99
  • $0.00 Vol 466
  • RML
  • Last Traded: Mar 09, 2017
  • $10.80
  • $0.00 Vol 10
  • SBTT
  • Trades: 1              
  • $59.01
  • $0.01 Vol 226
  • SFC
  • Trades: 7              
  • $9.02
  • $0.01 Vol 10200
  • SIAF
  • Last Traded: Feb 13, 2012
  • $61.49
  • $-0.76 Vol 500
  • SIJL
  • Last Traded: Mar 23, 2017
  • $2.30
  • $0.05 Vol 83320
  • SVL
  • Last Traded: Apr 26, 2012
  • $0.14
  • $0.00 Vol 17000
  • TCL
  • Trades: 1              
  • $4.17
  • $-0.03 Vol 4769
  • UCL
  • Last Traded: Mar 03, 2017
  • $58.24
  • $1.24 Vol 4260
  • WCO
  • Trades: 11              
  • $127.00
  • $0.00 Vol 47708

FIRST APO

Launch: March 13, 2017

View/Download Prospectus »

Download Application Form »

Continue on to the Republic Securities Ltd website

Site designed and developed by Pixelstation