You need to upgrade your Flash Player to view this Flash content
Activity for Jan 19, 2017

Company Name Symbol Open Close Change Volume
Ansa McAl Ltd.AMCL 65.99 65.96 -0.03 100
CLICO Investment FundCIF 22.60 22.51 -0.09 114,259
First Citizens Bank LimitedFIRST 34.97 34.93 -0.04 1,406
Grace, Kennedy & Co. Ltd.GKC 2.65 2.62 -0.03 21,500
National Commercial Bank Jamaica Ltd.NCBJ 3.12 3.16 0.04 5,350
Scotiabank of Trinidad & Tobago Ltd.SBTT 58.70 58.75 0.05 189
Trinidad Cement Ltd.TCL 5.17 5.14 -0.03 168,768
West Indian Tobacco Ltd.WCO 127.03 127.00 -0.03 31
  • Ticker for Jan 19, 2017- 12:00:00
    VALUE $3,584,069.86
  • AGL
  • Last Traded: Nov 24, 2016
  • $17.50
  • $0.10 Vol 300618
  • AHL
  • Last Traded: Jan 12, 2017
  • $14.70
  • $0.00 Vol 12025
  • AMBL
  • Last Traded: Dec 13, 2016
  • $40.10
  • $0.10 Vol 24
  • AMCL
  • Trades: 1              
  • $65.96
  • $-0.03 Vol 100
  • BCBTT
  • Last Traded: May 27, 2011
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Nov 24, 2016
  • $4.06
  • $0.01 Vol 500
  • BST
  • Last Traded: Dec 04, 2007
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Jun 08, 2012
  • $0.33
  • $0.00 Vol 6000
  • CIF
  • Trades: 15              
  • $22.51
  • $-0.09 Vol 114259
  • CPF
  • Last Traded: Jun 06, 2012
  • $5.00
  • $-0.11 Vol 850
  • FCI
  • Last Traded: Jan 09, 2017
  • $8.50
  • $0.00 Vol 25716
  • FFL
  • Last Traded: Aug 11, 2015
  • $4.80
  • $0.00 Vol 7500
  • FIRST
  • Trades: 2              
  • $34.93
  • $-0.04 Vol 1406
  • FNCU
  • Last Traded: Apr 16, 2008
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Last Traded: Jan 17, 2017
  • $13.02
  • $0.02 Vol 23372
  • GKC
  • Trades: 5              
  • $2.62
  • $-0.03 Vol 21500
  • GML
  • Last Traded: Jan 09, 2017
  • $19.00
  • $0.01 Vol 408
  • GMLP
  • Last Traded: May 28, 2015
  • $65.01
  • $0.00 Vol 20
  • JMMB
  • Last Traded: Apr 02, 2015
  • $0.43
  • $0.02 Vol 550
  • LJWA
  • Trades: 1              
  • $0.25
  • $0.00 Vol 25000
  • LJWB
  • Last Traded: Jan 16, 2017
  • $0.66
  • $0.00 Vol 5400
  • LJWP
  • Last Traded: Jun 09, 2016
  • $3.30
  • $0.00 Vol 420
  • MOV
  • Last Traded: Jun 03, 2015
  • $14.98
  • $0.01 Vol 200
  • NCBJ
  • Trades: 2              
  • $3.16
  • $0.04 Vol 5350
  • NEL
  • Last Traded: Jan 12, 2017
  • $10.68
  • $0.00 Vol 2045
  • NFM
  • Last Traded: Jan 12, 2017
  • $2.40
  • $0.00 Vol 10
  • NML
  • Last Traded: Aug 07, 2014
  • $68.95
  • $-0.05 Vol 9247
  • OCM
  • Last Traded: Dec 29, 2016
  • $19.90
  • $-0.09 Vol 195
  • PHL
  • Last Traded: Jan 17, 2017
  • $11.00
  • $0.00 Vol 731
  • PLD
  • Last Traded: Jan 10, 2017
  • $3.75
  • $0.00 Vol 13500
  • PPMF
  • Last Traded: Dec 09, 2016
  • $2.76
  • $0.06 Vol 43328
  • RBL
  • Last Traded: Dec 04, 2015
  • $111.99
  • $0.00 Vol 466
  • RML
  • Last Traded: Dec 30, 2016
  • $10.99
  • $0.00 Vol 5000
  • SBTT
  • Trades: 1              
  • $58.75
  • $0.05 Vol 189
  • SFC
  • Last Traded: Jan 16, 2017
  • $8.10
  • $0.00 Vol 20952
  • SIAF
  • Last Traded: Feb 13, 2012
  • $61.49
  • $-0.76 Vol 500
  • SIJL
  • Last Traded: Jan 17, 2017
  • $2.10
  • $0.00 Vol 30000
  • SVL
  • Last Traded: Apr 26, 2012
  • $0.14
  • $0.00 Vol 17000
  • TCL
  • Trades: 11              
  • $5.14
  • $-0.03 Vol 168768
  • UCL
  • Last Traded: Jan 09, 2017
  • $59.80
  • $-0.03 Vol 40
  • WCO
  • Trades: 1              
  • $127.00
  • $-0.03 Vol 31
Site designed and developed by Pixelstation