You need to upgrade your Flash Player to view this Flash content
Activity for Apr 27, 2017

Company Name Symbol Open Close Change Volume
CLICO Investment FundCIF 22.51 22.52 0.01 250
First Caribbean International Bank Ltd.FCI 8.57 8.11 -0.46 540
Guardian Holdings Ltd.GHL 15.44 15.49 0.05 17,048
National Enterprises Ltd.NEL 10.50 10.50 0.00 1,000
National Flour Mills Ltd.NFM 2.53 2.53 0.00 1,152
Scotia Investments Jamaica LimitedSIJL 2.75 2.75 0.00 20,000
Trinidad Cement Ltd.TCL 4.21 4.20 -0.01 21,446
West Indian Tobacco Ltd.WCO 126.99 127.00 0.01 969
  • Ticker for Apr 27, 2017- 12:00:00
    VALUE $555,569.24
  • AGL
  • Last Traded: Apr 20, 2017
  • $18.50
  • $0.00 Vol 5995
  • AHL
  • Last Traded: Apr 21, 2017
  • $15.00
  • $0.10 Vol 5000
  • AMBL
  • Last Traded: Apr 20, 2017
  • $40.00
  • $0.00 Vol 1000
  • AMCL
  • Last Traded: Apr 24, 2017
  • $66.50
  • $-0.04 Vol 1833
  • BCBTT
  • Last Traded: May 27, 2011
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Jan 31, 2017
  • $4.05
  • $-0.01 Vol 800
  • BST
  • Last Traded: Dec 04, 2007
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Jun 08, 2012
  • $0.33
  • $0.00 Vol 6000
  • CIF
  • Trades: 1              
  • $22.52
  • $0.01 Vol 250
  • CPF
  • Last Traded: Jun 06, 2012
  • $5.00
  • $-0.11 Vol 850
  • FCI
  • Trades: 2              
  • $8.11
  • $-0.46 Vol 540
  • FFL
  • Last Traded: Aug 11, 2015
  • $4.80
  • $0.00 Vol 7500
  • FIRST
  • Last Traded: Apr 26, 2017
  • $32.00
  • $0.00 Vol 232
  • FNCU
  • Last Traded: Apr 16, 2008
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Trades: 4              
  • $15.49
  • $0.05 Vol 17048
  • GKC
  • Last Traded: Apr 21, 2017
  • $2.70
  • $0.00 Vol 135978
  • GML
  • Last Traded: Mar 24, 2017
  • $18.65
  • $0.00 Vol 3224
  • GMLP
  • Last Traded: May 28, 2015
  • $65.01
  • $0.00 Vol 20
  • JMMB
  • Last Traded: Apr 02, 2015
  • $0.43
  • $0.02 Vol 550
  • LJWA
  • Trades: 1              
  • $0.25
  • $0.00 Vol 25000
  • LJWB
  • Last Traded: Apr 10, 2017
  • $0.85
  • $-0.01 Vol 200
  • LJWP
  • Last Traded: Jan 25, 2017
  • $3.30
  • $0.00 Vol 420
  • MOV
  • Last Traded: Jun 03, 2015
  • $14.98
  • $0.01 Vol 200
  • NCBJ
  • Last Traded: Mar 10, 2017
  • $3.75
  • $0.00 Vol 26850
  • NEL
  • Trades: 4              
  • $10.50
  • $0.00 Vol 1000
  • NFM
  • Trades: 2              
  • $2.53
  • $0.00 Vol 1152
  • NML
  • Last Traded: Aug 07, 2014
  • $68.95
  • $-0.05 Vol 9247
  • OCM
  • Last Traded: Apr 26, 2017
  • $16.85
  • $0.00 Vol 10
  • PHL
  • Last Traded: Apr 18, 2017
  • $11.00
  • $0.00 Vol 2279
  • PLD
  • Last Traded: Apr 06, 2017
  • $3.76
  • $0.00 Vol 2000
  • PPMF
  • Last Traded: Mar 02, 2017
  • $3.01
  • $0.01 Vol 12000
  • RBL
  • Last Traded: Dec 04, 2015
  • $111.99
  • $0.00 Vol 466
  • RML
  • Last Traded: Apr 26, 2017
  • $12.33
  • $0.29 Vol 912
  • SBTT
  • Last Traded: Apr 26, 2017
  • $58.06
  • $0.02 Vol 60000
  • SFC
  • Last Traded: Apr 26, 2017
  • $9.02
  • $0.00 Vol 2271
  • SIAF
  • Last Traded: Feb 13, 2012
  • $61.49
  • $-0.76 Vol 500
  • SIJL
  • Trades: 2              
  • $2.75
  • $0.00 Vol 20000
  • SVL
  • Last Traded: Apr 26, 2012
  • $0.14
  • $0.00 Vol 17000
  • TCL
  • Trades: 5              
  • $4.20
  • $-0.01 Vol 21446
  • UCL
  • Last Traded: Apr 24, 2017
  • $57.00
  • $-1.00 Vol 100
  • WCO
  • Trades: 4              
  • $127.00
  • $0.01 Vol 969

FIRST APO

Launch: March 13, 2017

View/Download Prospectus »

Download Application Form »

Continue on to the Republic Securities Ltd website

Site designed and developed by Pixelstation