You need to upgrade your Flash Player to view this Flash content
Activity for Nov 20, 2017

Company Name Symbol Open Close Change Volume
Ansa McAl Ltd.AMCL 63.00 63.03 0.03 7,314
CLICO Investment FundCIF 20.80 20.96 0.16 25,533
First Citizens Bank LimitedFIRST 31.81 31.81 0.00 340
Grace, Kennedy & Co. Ltd.GKC 3.00 3.00 0.00 50,000
National Flour Mills Ltd.NFM 1.94 1.95 0.01 1,500
Readymix Ltd.RML 11.00 11.00 0.00 345
Scotiabank of Trinidad & Tobago Ltd.SBTT 58.50 58.50 0.00 2,526
Sagicor Financial Corporation Ltd.SFC 7.95 7.95 0.00 74,196
Trinidad Cement Ltd.TCL 3.95 3.96 0.01 1,405
  • Ticker for Nov 20, 2017- 12:00:00
    VALUE $1,906,828.27
  • AGL
  • Last Traded: Nov 17, 2017
  • $20.54
  • $0.01 Vol 3662
  • AHL
  • Last Traded: Nov 17, 2017
  • $15.05
  • $0.00 Vol 2881
  • AMBL
  • Last Traded: Nov 09, 2017
  • $40.00
  • $0.00 Vol 3020
  • AMCL
  • Trades: 5              
  • $63.03
  • $0.03 Vol 7314
  • BCBTT
  • Last Traded: May 27, 2011
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Sep 07, 2017
  • $4.05
  • $0.00 Vol 800
  • BST
  • Last Traded: Dec 04, 2007
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Jun 08, 2012
  • $0.33
  • $0.00 Vol 6000
  • CIF
  • Trades: 15              
  • $20.96
  • $0.16 Vol 25533
  • CPF
  • Last Traded: Jun 06, 2012
  • $5.00
  • $-0.11 Vol 850
  • FCI
  • Last Traded: Nov 16, 2017
  • $9.25
  • $0.01 Vol 17063
  • FFL
  • Last Traded: Aug 11, 2015
  • $4.80
  • $0.00 Vol 7500
  • FIRST
  • Trades: 1              
  • $31.81
  • $0.00 Vol 340
  • FNCU
  • Last Traded: Apr 16, 2008
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Last Traded: Nov 17, 2017
  • $15.54
  • $0.29 Vol 45855
  • GKC
  • Trades: 4              
  • $3.00
  • $0.00 Vol 50000
  • GML
  • Last Traded: Nov 17, 2017
  • $17.98
  • $-0.02 Vol 8492
  • GMLP
  • Last Traded: May 28, 2015
  • $65.01
  • $0.00 Vol 20
  • JMMB
  • Last Traded: Apr 02, 2015
  • $0.43
  • $0.02 Vol 550
  • LJWA
  • Last Traded: Oct 16, 2017
  • $0.22
  • $-0.03 Vol 1225
  • LJWB
  • Last Traded: Nov 15, 2017
  • $0.78
  • $0.00 Vol 31000
  • LJWP
  • Last Traded: Nov 09, 2017
  • $3.30
  • $0.00 Vol 42
  • MOV
  • Last Traded: Jun 03, 2015
  • $14.98
  • $0.01 Vol 200
  • NCBJ
  • Last Traded: Mar 10, 2017
  • $3.75
  • $0.00 Vol 26850
  • NEL
  • Last Traded: Nov 16, 2017
  • $9.75
  • $0.00 Vol 250
  • NFM
  • Trades: 1              
  • $1.95
  • $0.01 Vol 1500
  • NML
  • Last Traded: Aug 07, 2014
  • $68.95
  • $-0.05 Vol 9247
  • OCM
  • Last Traded: Nov 16, 2017
  • $14.00
  • $0.00 Vol 2000
  • PHL
  • Last Traded: Nov 13, 2017
  • $10.75
  • $0.00 Vol 1045
  • PLD
  • Last Traded: Nov 17, 2017
  • $3.94
  • $-0.01 Vol 4021
  • PPMF
  • Last Traded: Aug 17, 2017
  • $3.05
  • $0.03 Vol 1000
  • RBL
  • Last Traded: Dec 04, 2015
  • $111.99
  • $0.00 Vol 466
  • RML
  • Trades: 1              
  • $11.00
  • $0.00 Vol 345
  • SBTT
  • Trades: 7              
  • $58.50
  • $0.00 Vol 2526
  • SFC
  • Trades: 18              
  • $7.95
  • $0.00 Vol 74196
  • SIAF
  • Last Traded: Feb 13, 2012
  • $61.49
  • $-0.76 Vol 500
  • SIJL
  • Last Traded: Sep 29, 2017
  • $2.29
  • $0.04 Vol 8900
  • SVL
  • Last Traded: Apr 26, 2012
  • $0.14
  • $0.00 Vol 17000
  • TCL
  • Trades: 2              
  • $3.96
  • $0.01 Vol 1405
  • UCL
  • Last Traded: Nov 10, 2017
  • $38.75
  • $0.01 Vol 26
  • WCO
  • Last Traded: Nov 02, 2017
  • $121.00
  • $-1.99 Vol 8

TTNGL APO

Launch: June 5, 2017

View/Download Prospectus »

Download Application Form »
FAQ »

Continue on to the Republic Securities Ltd website

Site designed and developed by Pixelstation