You need to upgrade your Flash Player to view this Flash content
Activity for Aug 17, 2017

Company Name Symbol Open Close Change Volume
Ansa McAl Ltd.AMCL 66.00 66.00 0.00 3,721
CLICO Investment FundCIF 21.00 20.99 -0.01 1,050
First Caribbean International Bank Ltd.FCI 8.05 8.02 -0.03 5,107
First Citizens Bank LimitedFIRST 31.67 31.67 0.00 3,273
Guardian Holdings Ltd.GHL 16.49 16.50 0.01 5,000
National Enterprises Ltd.NEL 10.48 10.48 0.00 76,230
Praetorian Property Mutual FundPPMF 3.02 3.05 0.03 1,000
Scotiabank of Trinidad & Tobago Ltd.SBTT 58.03 58.02 -0.01 24,775
Sagicor Financial Corporation Ltd.SFC 8.20 8.50 0.30 24,507
  • Ticker for Aug 17, 2017- 12:00:00
    VALUE $2,942,548.50
  • AGL
  • Last Traded: Jul 20, 2017
  • $20.00
  • $0.00 Vol 1417
  • AHL
  • Last Traded: Aug 15, 2017
  • $15.01
  • $-0.21 Vol 30000
  • AMBL
  • Last Traded: Jul 24, 2017
  • $40.00
  • $0.00 Vol 163
  • AMCL
  • Trades: 7              
  • $66.00
  • $0.00 Vol 3721
  • BCBTT
  • Last Traded: May 27, 2011
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Jul 20, 2017
  • $4.05
  • $0.00 Vol 44700
  • BST
  • Last Traded: Dec 04, 2007
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Jun 08, 2012
  • $0.33
  • $0.00 Vol 6000
  • CIF
  • Trades: 4              
  • $20.99
  • $-0.01 Vol 1050
  • CPF
  • Last Traded: Jun 06, 2012
  • $5.00
  • $-0.11 Vol 850
  • FCI
  • Trades: 2              
  • $8.02
  • $-0.03 Vol 5107
  • FFL
  • Last Traded: Aug 11, 2015
  • $4.80
  • $0.00 Vol 7500
  • FIRST
  • Trades: 5              
  • $31.67
  • $0.00 Vol 3273
  • FNCU
  • Last Traded: Apr 16, 2008
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Trades: 2              
  • $16.50
  • $0.01 Vol 5000
  • GKC
  • Last Traded: Aug 16, 2017
  • $2.85
  • $0.00 Vol 441
  • GML
  • Last Traded: Aug 03, 2017
  • $18.34
  • $-0.01 Vol 500
  • GMLP
  • Last Traded: May 28, 2015
  • $65.01
  • $0.00 Vol 20
  • JMMB
  • Last Traded: Apr 02, 2015
  • $0.43
  • $0.02 Vol 550
  • LJWA
  • Trades: 1              
  • $0.25
  • $0.00 Vol 25000
  • LJWB
  • Last Traded: Aug 12, 2017
  • $0.79
  • $0.01 Vol 100
  • LJWP
  • Last Traded: May 19, 2017
  • $3.30
  • $0.00 Vol 12
  • MOV
  • Last Traded: Jun 03, 2015
  • $14.98
  • $0.01 Vol 200
  • NCBJ
  • Last Traded: Mar 10, 2017
  • $3.75
  • $0.00 Vol 26850
  • NEL
  • Trades: 3              
  • $10.48
  • $0.00 Vol 76230
  • NFM
  • Last Traded: Aug 16, 2017
  • $2.10
  • $0.10 Vol 40958
  • NML
  • Last Traded: Aug 07, 2014
  • $68.95
  • $-0.05 Vol 9247
  • OCM
  • Last Traded: Aug 10, 2017
  • $14.90
  • $0.00 Vol 2850
  • PHL
  • Last Traded: Aug 16, 2017
  • $10.65
  • $0.02 Vol 200
  • PLD
  • Last Traded: Aug 08, 2017
  • $3.88
  • $0.01 Vol 6016
  • PPMF
  • Trades: 1              
  • $3.05
  • $0.03 Vol 1000
  • RBL
  • Last Traded: Dec 04, 2015
  • $111.99
  • $0.00 Vol 466
  • RML
  • Last Traded: Jun 28, 2017
  • $11.00
  • $0.00 Vol 200
  • SBTT
  • Trades: 8              
  • $58.02
  • $-0.01 Vol 24775
  • SFC
  • Trades: 2              
  • $8.50
  • $0.30 Vol 24507
  • SIAF
  • Last Traded: Feb 13, 2012
  • $61.49
  • $-0.76 Vol 500
  • SIJL
  • Last Traded: Aug 14, 2017
  • $2.20
  • $0.00 Vol 61358
  • SVL
  • Last Traded: Apr 26, 2012
  • $0.14
  • $0.00 Vol 17000
  • TCL
  • Last Traded: Aug 16, 2017
  • $4.14
  • $0.00 Vol 19918
  • UCL
  • Last Traded: Aug 07, 2017
  • $51.00
  • $-0.14 Vol 28
  • WCO
  • Last Traded: Aug 14, 2017
  • $125.49
  • $-0.01 Vol 215

TTNGL APO

Launch: June 5, 2017

View/Download Prospectus »

Download Application Form »
FAQ »

Continue on to the Republic Securities Ltd website

Site designed and developed by Pixelstation