You need to upgrade your Flash Player to view this Flash content
Activity for Sep 19, 2017

Company Name Symbol Open Close Change Volume
CLICO Investment FundCIF 20.75 20.77 0.02 9,918
First Caribbean International Bank Ltd.FCI 8.02 8.01 -0.01 500
First Citizens Bank LimitedFIRST 32.00 32.00 0.00 500
Guardian Holdings Ltd.GHL 16.10 16.00 -0.10 674
LJ Williams Ltd.LJWB 0.79 0.78 -0.01 15,000
National Flour Mills Ltd.NFM 2.00 2.00 0.00 2,370
Prestige Holdings Ltd.PHL 10.70 10.80 0.10 91
Scotiabank of Trinidad & Tobago Ltd.SBTT 58.02 58.02 0.00 20,197
Scotia Investments Jamaica LimitedSIJL 2.25 2.25 0.00 184,320
  • Ticker for Sep 19, 2017- 12:00:00
    VALUE $1,840,751.85
  • AGL
  • Last Traded: Sep 15, 2017
  • $20.52
  • $0.00 Vol 2750
  • AHL
  • Last Traded: Sep 15, 2017
  • $15.15
  • $0.00 Vol 2732
  • AMBL
  • Last Traded: Sep 18, 2017
  • $40.00
  • $0.00 Vol 4056
  • AMCL
  • Last Traded: Sep 18, 2017
  • $65.79
  • $-0.01 Vol 15
  • BCBTT
  • Last Traded: May 27, 2011
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Sep 07, 2017
  • $4.05
  • $0.00 Vol 800
  • BST
  • Last Traded: Dec 04, 2007
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Jun 08, 2012
  • $0.33
  • $0.00 Vol 6000
  • CIF
  • Trades: 6              
  • $20.77
  • $0.02 Vol 9918
  • CPF
  • Last Traded: Jun 06, 2012
  • $5.00
  • $-0.11 Vol 850
  • FCI
  • Trades: 1              
  • $8.01
  • $-0.01 Vol 500
  • FFL
  • Last Traded: Aug 11, 2015
  • $4.80
  • $0.00 Vol 7500
  • FIRST
  • Trades: 1              
  • $32.00
  • $0.00 Vol 500
  • FNCU
  • Last Traded: Apr 16, 2008
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Trades: 1              
  • $16.00
  • $-0.10 Vol 674
  • GKC
  • Last Traded: Sep 11, 2017
  • $2.85
  • $0.00 Vol 24042
  • GML
  • Last Traded: Aug 03, 2017
  • $18.34
  • $-0.01 Vol 500
  • GMLP
  • Last Traded: May 28, 2015
  • $65.01
  • $0.00 Vol 20
  • JMMB
  • Last Traded: Apr 02, 2015
  • $0.43
  • $0.02 Vol 550
  • LJWA
  • Trades: 1              
  • $0.25
  • $0.00 Vol 25000
  • LJWB
  • Trades: 1              
  • $0.78
  • $-0.01 Vol 15000
  • LJWP
  • Last Traded: May 19, 2017
  • $3.30
  • $0.00 Vol 12
  • MOV
  • Last Traded: Jun 03, 2015
  • $14.98
  • $0.01 Vol 200
  • NCBJ
  • Last Traded: Mar 10, 2017
  • $3.75
  • $0.00 Vol 26850
  • NEL
  • Last Traded: Sep 08, 2017
  • $10.46
  • $-0.02 Vol 10010
  • NFM
  • Trades: 1              
  • $2.00
  • $0.00 Vol 2370
  • NML
  • Last Traded: Aug 07, 2014
  • $68.95
  • $-0.05 Vol 9247
  • OCM
  • Last Traded: Sep 06, 2017
  • $14.50
  • $0.00 Vol 500
  • PHL
  • Trades: 1              
  • $10.80
  • $0.10 Vol 91
  • PLD
  • Last Traded: Sep 15, 2017
  • $4.00
  • $0.10 Vol 1000
  • PPMF
  • Last Traded: Aug 17, 2017
  • $3.05
  • $0.03 Vol 1000
  • RBL
  • Last Traded: Dec 04, 2015
  • $111.99
  • $0.00 Vol 466
  • RML
  • Last Traded: Sep 15, 2017
  • $11.00
  • $0.00 Vol 368
  • SBTT
  • Trades: 5              
  • $58.02
  • $0.00 Vol 20197
  • SFC
  • Last Traded: Sep 15, 2017
  • $8.20
  • $0.00 Vol 12203
  • SIAF
  • Last Traded: Feb 13, 2012
  • $61.49
  • $-0.76 Vol 500
  • SIJL
  • Trades: 9              
  • $2.25
  • $0.00 Vol 184320
  • SVL
  • Last Traded: Apr 26, 2012
  • $0.14
  • $0.00 Vol 17000
  • TCL
  • Last Traded: Sep 15, 2017
  • $4.20
  • $0.00 Vol 32673
  • UCL
  • Last Traded: Sep 04, 2017
  • $50.50
  • $-0.48 Vol 16
  • WCO
  • Last Traded: Sep 18, 2017
  • $125.46
  • $-0.01 Vol 7

TTNGL APO

Launch: June 5, 2017

View/Download Prospectus »

Download Application Form »
FAQ »

Continue on to the Republic Securities Ltd website

Site designed and developed by Pixelstation