You need to upgrade your Flash Player to view this Flash content
Activity for Feb 22, 2018

Company Name Symbol Open Close Change Volume
Agostini's Ltd.AGL 20.87 21.00 0.13 6,502
Angostura Holdings Ltd.AHL 15.67 15.67 0.00 650
CLICO Investment FundCIF 20.01 20.00 -0.01 18,360
First Citizens Bank LimitedFIRST 32.10 32.10 0.00 4,737
Grace, Kennedy & Co. Ltd.GKC 3.40 3.40 0.00 4,000
LJ Williams Ltd.LJWB 0.75 0.75 0.00 80,000
National Enterprises Ltd.NEL 9.65 9.65 0.00 25,000
National Flour Mills Ltd.NFM 1.90 1.90 0.00 1,000
One Caribbean Media Ltd.OCM 12.50 12.50 0.00 2,275
Scotiabank of Trinidad & Tobago Ltd.SBTT 61.72 61.72 0.00 2,124
  • Ticker for Feb 22, 2018- 12:00:00
    VALUE $1,142,287.97
  • AGL
  • Trades: 7              
  • $21.00
  • $0.13 Vol 6502
  • AHL
  • Trades: 1              
  • $15.67
  • $0.00 Vol 650
  • AMBL
  • Last Traded: Feb 20, 2018
  • $40.00
  • $0.00 Vol 2
  • AMCL
  • Last Traded: Feb 20, 2018
  • $60.00
  • $0.00 Vol 2
  • BCBTT
  • Last Traded: May 27, 2011
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Sep 07, 2017
  • $4.05
  • $0.00 Vol 800
  • BST
  • Last Traded: Dec 04, 2007
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Jun 08, 2012
  • $0.33
  • $0.00 Vol 6000
  • CIF
  • Trades: 5              
  • $20.00
  • $-0.01 Vol 18360
  • CPF
  • Last Traded: Jun 06, 2012
  • $5.00
  • $-0.11 Vol 850
  • FCI
  • Last Traded: Feb 20, 2018
  • $9.30
  • $0.00 Vol 946
  • FFL
  • Last Traded: Aug 11, 2015
  • $4.80
  • $0.00 Vol 7500
  • FIRST
  • Trades: 8              
  • $32.10
  • $0.00 Vol 4737
  • FNCU
  • Last Traded: Apr 16, 2008
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Last Traded: Feb 14, 2018
  • $17.00
  • $0.00 Vol 100
  • GKC
  • Trades: 1              
  • $3.40
  • $0.00 Vol 4000
  • GML
  • Last Traded: Nov 17, 2017
  • $17.98
  • $-0.02 Vol 8492
  • GMLP
  • Last Traded: May 28, 2015
  • $65.01
  • $0.00 Vol 20
  • JMMB
  • Last Traded: Apr 02, 2015
  • $0.43
  • $0.02 Vol 550
  • LJWA
  • Last Traded: Jan 10, 2018
  • $0.22
  • $0.00 Vol 29727
  • LJWB
  • Trades: 2              
  • $0.75
  • $0.00 Vol 80000
  • LJWP
  • Last Traded: Nov 09, 2017
  • $3.30
  • $0.00 Vol 42
  • MOV
  • Last Traded: Jun 03, 2015
  • $14.98
  • $0.01 Vol 200
  • NCBJ
  • Last Traded: Mar 10, 2017
  • $3.75
  • $0.00 Vol 26850
  • NEL
  • Trades: 1              
  • $9.65
  • $0.00 Vol 25000
  • NFM
  • Trades: 1              
  • $1.90
  • $0.00 Vol 1000
  • NML
  • Last Traded: Aug 07, 2014
  • $68.95
  • $-0.05 Vol 9247
  • OCM
  • Trades: 3              
  • $12.50
  • $0.00 Vol 2275
  • PHL
  • Last Traded: Feb 19, 2018
  • $10.00
  • $0.00 Vol 4645
  • PLD
  • Last Traded: Feb 20, 2018
  • $3.81
  • $0.00 Vol 29514
  • PPMF
  • Last Traded: Aug 17, 2017
  • $3.05
  • $0.03 Vol 1000
  • RBL
  • Last Traded: Dec 04, 2015
  • $111.99
  • $0.00 Vol 466
  • RML
  • Last Traded: Dec 19, 2017
  • $11.00
  • $0.00 Vol 500
  • SBTT
  • Trades: 9              
  • $61.72
  • $0.00 Vol 2124
  • SFC
  • Last Traded: Feb 21, 2018
  • $7.85
  • $0.03 Vol 36259
  • SIAF
  • Last Traded: Feb 13, 2012
  • $61.49
  • $-0.76 Vol 500
  • SIJL
  • Last Traded: Sep 29, 2017
  • $2.29
  • $0.04 Vol 8900
  • SVL
  • Last Traded: Apr 26, 2012
  • $0.14
  • $0.00 Vol 17000
  • TCL
  • Last Traded: Feb 21, 2018
  • $3.50
  • $0.00 Vol 12000
  • UCL
  • Last Traded: Feb 19, 2018
  • $29.00
  • $0.00 Vol 20210
  • WCO
  • Last Traded: Feb 20, 2018
  • $88.50
  • $0.00 Vol 11883

NCBFG Offer and Take-Over Bid for GHL

Extension of Closing Date »
Take over bid Circular »
Form of Acceptance »
Consent Letter »
Valuation GHL Shares »
Availability of Funds »
FAQ »

Continue on to the Republic Securities Ltd website

Site designed and developed by Pixelstation