You need to upgrade your Flash Player to view this Flash content
Activity for Jan 16, 2018

Company Name Symbol Open Close Change Volume
Ansa McAl Ltd.AMCL 62.49 62.39 -0.10 160
CLICO Investment FundCIF 21.00 21.00 0.00 79,486
First Citizens Bank LimitedFIRST 32.01 32.00 -0.01 5,921
Guardian Holdings Ltd.GHL 17.00 17.01 0.01 21,326
Grace, Kennedy & Co. Ltd.GKC 3.10 3.15 0.05 66,000
National Enterprises Ltd.NEL 9.79 9.80 0.01 10
Scotiabank of Trinidad & Tobago Ltd.SBTT 60.40 60.50 0.10 343
Sagicor Financial Corporation Ltd.SFC 8.00 7.94 -0.06 15,134
Unilever Caribbean Ltd.UCL 28.00 28.00 0.00 1,410
West Indian Tobacco Ltd.WCO 90.00 89.99 -0.01 27,535
  • Ticker for Jan 16, 2018- 12:00:00
    VALUE $5,097,768.04
  • AGL
  • Last Traded: Dec 19, 2017
  • $20.75
  • $0.21 Vol 694
  • AHL
  • Last Traded: Jan 15, 2018
  • $15.67
  • $-0.18 Vol 52920
  • AMBL
  • Last Traded: Dec 21, 2017
  • $40.00
  • $0.00 Vol 1930
  • AMCL
  • Trades: 1              
  • $62.39
  • $-0.10 Vol 160
  • BCBTT
  • Last Traded: May 27, 2011
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Sep 07, 2017
  • $4.05
  • $0.00 Vol 800
  • BST
  • Last Traded: Dec 04, 2007
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Jun 08, 2012
  • $0.33
  • $0.00 Vol 6000
  • CIF
  • Trades: 9              
  • $21.00
  • $0.00 Vol 79486
  • CPF
  • Last Traded: Jun 06, 2012
  • $5.00
  • $-0.11 Vol 850
  • FCI
  • Last Traded: Jan 12, 2018
  • $9.30
  • $0.00 Vol 1000
  • FFL
  • Last Traded: Aug 11, 2015
  • $4.80
  • $0.00 Vol 7500
  • FIRST
  • Trades: 9              
  • $32.00
  • $-0.01 Vol 5921
  • FNCU
  • Last Traded: Apr 16, 2008
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Trades: 11              
  • $17.01
  • $0.01 Vol 21326
  • GKC
  • Trades: 5              
  • $3.15
  • $0.05 Vol 66000
  • GML
  • Last Traded: Nov 17, 2017
  • $17.98
  • $-0.02 Vol 8492
  • GMLP
  • Last Traded: May 28, 2015
  • $65.01
  • $0.00 Vol 20
  • JMMB
  • Last Traded: Apr 02, 2015
  • $0.43
  • $0.02 Vol 550
  • LJWA
  • Last Traded: Jan 10, 2018
  • $0.22
  • $0.00 Vol 29727
  • LJWB
  • Last Traded: Jan 11, 2018
  • $0.70
  • $0.00 Vol 3000
  • LJWP
  • Last Traded: Nov 09, 2017
  • $3.30
  • $0.00 Vol 42
  • MOV
  • Last Traded: Jun 03, 2015
  • $14.98
  • $0.01 Vol 200
  • NCBJ
  • Last Traded: Mar 10, 2017
  • $3.75
  • $0.00 Vol 26850
  • NEL
  • Trades: 1              
  • $9.80
  • $0.01 Vol 10
  • NFM
  • Last Traded: Jan 15, 2018
  • $1.99
  • $0.01 Vol 2500
  • NML
  • Last Traded: Aug 07, 2014
  • $68.95
  • $-0.05 Vol 9247
  • OCM
  • Last Traded: Jan 15, 2018
  • $13.08
  • $0.02 Vol 1000
  • PHL
  • Last Traded: Jan 04, 2018
  • $10.70
  • $0.00 Vol 450
  • PLD
  • Last Traded: Jan 05, 2018
  • $3.80
  • $0.00 Vol 893
  • PPMF
  • Last Traded: Aug 17, 2017
  • $3.05
  • $0.03 Vol 1000
  • RBL
  • Last Traded: Dec 04, 2015
  • $111.99
  • $0.00 Vol 466
  • RML
  • Last Traded: Dec 19, 2017
  • $11.00
  • $0.00 Vol 500
  • SBTT
  • Trades: 1              
  • $60.50
  • $0.10 Vol 343
  • SFC
  • Trades: 7              
  • $7.94
  • $-0.06 Vol 15134
  • SIAF
  • Last Traded: Feb 13, 2012
  • $61.49
  • $-0.76 Vol 500
  • SIJL
  • Last Traded: Sep 29, 2017
  • $2.29
  • $0.04 Vol 8900
  • SVL
  • Last Traded: Apr 26, 2012
  • $0.14
  • $0.00 Vol 17000
  • TCL
  • Last Traded: Jan 15, 2018
  • $3.75
  • $0.00 Vol 1210
  • UCL
  • Trades: 2              
  • $28.00
  • $0.00 Vol 1410
  • WCO
  • Trades: 3              
  • $89.99
  • $-0.01 Vol 27535

NCBFG Offer and Take-Over Bid for GHL

Extension of Closing Date »
Take over bid Circular »
Form of Acceptance »
Consent Letter »
Valuation GHL Shares »
Availability of Funds »
FAQ »

Continue on to the Republic Securities Ltd website

Site designed and developed by Pixelstation