You need to upgrade your Flash Player to view this Flash content
Activity for Feb 19, 2018

Company Name Symbol Open Close Change Volume
CLICO Investment FundCIF 20.00 20.00 0.00 3,843
First Caribbean International Bank Ltd.FCI 9.30 9.30 0.00 1,500
First Citizens Bank LimitedFIRST 32.10 32.10 0.00 175
Grace, Kennedy & Co. Ltd.GKC 3.40 3.40 0.00 18,000
National Enterprises Ltd.NEL 9.65 9.65 0.00 500
National Flour Mills Ltd.NFM 1.94 1.90 -0.04 250
Prestige Holdings Ltd.PHL 10.00 10.00 0.00 4,645
Point Lisas Industrial Port Development CorporationPLD 3.82 3.81 -0.01 3,386
Scotiabank of Trinidad & Tobago Ltd.SBTT 61.71 61.71 0.00 864
Sagicor Financial Corporation Ltd.SFC 7.82 7.82 0.00 5,453
Unilever Caribbean Ltd.UCL 29.00 29.00 0.00 20,210
  • Ticker for Feb 19, 2018- 12:00:00
    VALUE $904,349.06
  • AGL
  • Last Traded: Feb 14, 2018
  • $20.86
  • $0.10 Vol 3330
  • AHL
  • Last Traded: Feb 14, 2018
  • $15.67
  • $0.00 Vol 20094
  • AMBL
  • Last Traded: Feb 16, 2018
  • $40.00
  • $-0.20 Vol 1000
  • AMCL
  • Last Traded: Feb 16, 2018
  • $60.00
  • $0.00 Vol 300
  • BCBTT
  • Last Traded: May 27, 2011
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Sep 07, 2017
  • $4.05
  • $0.00 Vol 800
  • BST
  • Last Traded: Dec 04, 2007
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Jun 08, 2012
  • $0.33
  • $0.00 Vol 6000
  • CIF
  • Trades: 4              
  • $20.00
  • $0.00 Vol 3843
  • CPF
  • Last Traded: Jun 06, 2012
  • $5.00
  • $-0.11 Vol 850
  • FCI
  • Trades: 1              
  • $9.30
  • $0.00 Vol 1500
  • FFL
  • Last Traded: Aug 11, 2015
  • $4.80
  • $0.00 Vol 7500
  • FIRST
  • Trades: 2              
  • $32.10
  • $0.00 Vol 175
  • FNCU
  • Last Traded: Apr 16, 2008
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Last Traded: Feb 14, 2018
  • $17.00
  • $0.00 Vol 100
  • GKC
  • Trades: 2              
  • $3.40
  • $0.00 Vol 18000
  • GML
  • Last Traded: Nov 17, 2017
  • $17.98
  • $-0.02 Vol 8492
  • GMLP
  • Last Traded: May 28, 2015
  • $65.01
  • $0.00 Vol 20
  • JMMB
  • Last Traded: Apr 02, 2015
  • $0.43
  • $0.02 Vol 550
  • LJWA
  • Last Traded: Jan 10, 2018
  • $0.22
  • $0.00 Vol 29727
  • LJWB
  • Last Traded: Feb 16, 2018
  • $0.75
  • $0.00 Vol 3300
  • LJWP
  • Last Traded: Nov 09, 2017
  • $3.30
  • $0.00 Vol 42
  • MOV
  • Last Traded: Jun 03, 2015
  • $14.98
  • $0.01 Vol 200
  • NCBJ
  • Last Traded: Mar 10, 2017
  • $3.75
  • $0.00 Vol 26850
  • NEL
  • Trades: 1              
  • $9.65
  • $0.00 Vol 500
  • NFM
  • Trades: 2              
  • $1.90
  • $-0.04 Vol 250
  • NML
  • Last Traded: Aug 07, 2014
  • $68.95
  • $-0.05 Vol 9247
  • OCM
  • Last Traded: Feb 16, 2018
  • $12.50
  • $0.00 Vol 6100
  • PHL
  • Trades: 1              
  • $10.00
  • $0.00 Vol 4645
  • PLD
  • Trades: 1              
  • $3.81
  • $-0.01 Vol 3386
  • PPMF
  • Last Traded: Aug 17, 2017
  • $3.05
  • $0.03 Vol 1000
  • RBL
  • Last Traded: Dec 04, 2015
  • $111.99
  • $0.00 Vol 466
  • RML
  • Last Traded: Dec 19, 2017
  • $11.00
  • $0.00 Vol 500
  • SBTT
  • Trades: 2              
  • $61.71
  • $0.00 Vol 864
  • SFC
  • Trades: 3              
  • $7.82
  • $0.00 Vol 5453
  • SIAF
  • Last Traded: Feb 13, 2012
  • $61.49
  • $-0.76 Vol 500
  • SIJL
  • Last Traded: Sep 29, 2017
  • $2.29
  • $0.04 Vol 8900
  • SVL
  • Last Traded: Apr 26, 2012
  • $0.14
  • $0.00 Vol 17000
  • TCL
  • Last Traded: Feb 16, 2018
  • $3.50
  • $0.00 Vol 13964
  • UCL
  • Trades: 10              
  • $29.00
  • $0.00 Vol 20210
  • WCO
  • Last Traded: Feb 16, 2018
  • $88.50
  • $0.01 Vol 1023

NCBFG Offer and Take-Over Bid for GHL

Extension of Closing Date »
Take over bid Circular »
Form of Acceptance »
Consent Letter »
Valuation GHL Shares »
Availability of Funds »
FAQ »

Continue on to the Republic Securities Ltd website

Site designed and developed by Pixelstation