You need to upgrade your Flash Player to view this Flash content
Activity for Jun 23, 2017

Company Name Symbol Open Close Change Volume
CLICO Investment FundCIF 22.50 22.51 0.01 247,575
Guardian Holdings Ltd.GHL 16.20 16.20 0.00 147,000
Grace, Kennedy & Co. Ltd.GKC 2.70 2.70 0.00 64,890
One Caribbean Media Ltd.OCM 15.01 15.01 0.00 100
West Indian Tobacco Ltd.WCO 126.35 126.00 -0.35 17,000
  • Ticker for Jun 23, 2017- 12:00:00
    VALUE $10,272,791.70
  • AGL
  • Last Traded: Jun 22, 2017
  • $20.00
  • $1.49 Vol 100
  • AHL
  • Last Traded: Jun 22, 2017
  • $15.01
  • $0.00 Vol 2000
  • AMBL
  • Last Traded: Jun 16, 2017
  • $40.00
  • $0.00 Vol 784
  • AMCL
  • Last Traded: Jun 16, 2017
  • $66.00
  • $0.00 Vol 41476
  • BCBTT
  • Last Traded: May 27, 2011
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Jun 12, 2017
  • $4.05
  • $0.00 Vol 200
  • BST
  • Last Traded: Dec 04, 2007
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Jun 08, 2012
  • $0.33
  • $0.00 Vol 6000
  • CIF
  • Trades: 11              
  • $22.51
  • $0.01 Vol 247575
  • CPF
  • Last Traded: Jun 06, 2012
  • $5.00
  • $-0.11 Vol 850
  • FCI
  • Last Traded: Jun 16, 2017
  • $7.70
  • $0.00 Vol 4000
  • FFL
  • Last Traded: Aug 11, 2015
  • $4.80
  • $0.00 Vol 7500
  • FIRST
  • Last Traded: Jun 22, 2017
  • $31.65
  • $0.00 Vol 435
  • FNCU
  • Last Traded: Apr 16, 2008
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Trades: 7              
  • $16.20
  • $0.00 Vol 147000
  • GKC
  • Trades: 5              
  • $2.70
  • $0.00 Vol 64890
  • GML
  • Last Traded: May 12, 2017
  • $18.40
  • $-0.25 Vol 348
  • GMLP
  • Last Traded: May 28, 2015
  • $65.01
  • $0.00 Vol 20
  • JMMB
  • Last Traded: Apr 02, 2015
  • $0.43
  • $0.02 Vol 550
  • LJWA
  • Trades: 1              
  • $0.25
  • $0.00 Vol 25000
  • LJWB
  • Last Traded: Jun 01, 2017
  • $0.80
  • $-0.05 Vol 20
  • LJWP
  • Last Traded: May 19, 2017
  • $3.30
  • $0.00 Vol 12
  • MOV
  • Last Traded: Jun 03, 2015
  • $14.98
  • $0.01 Vol 200
  • NCBJ
  • Last Traded: Mar 10, 2017
  • $3.75
  • $0.00 Vol 26850
  • NEL
  • Last Traded: Jun 12, 2017
  • $10.50
  • $0.00 Vol 150
  • NFM
  • Last Traded: Jun 16, 2017
  • $2.20
  • $0.00 Vol 3049
  • NML
  • Last Traded: Aug 07, 2014
  • $68.95
  • $-0.05 Vol 9247
  • OCM
  • Trades: 1              
  • $15.01
  • $0.00 Vol 100
  • PHL
  • Last Traded: Jun 07, 2017
  • $10.81
  • $0.00 Vol 24
  • PLD
  • Last Traded: Jun 06, 2017
  • $4.00
  • $0.00 Vol 216
  • PPMF
  • Last Traded: May 29, 2017
  • $3.02
  • $-0.01 Vol 100
  • RBL
  • Last Traded: Dec 04, 2015
  • $111.99
  • $0.00 Vol 466
  • RML
  • Last Traded: Jun 05, 2017
  • $11.00
  • $0.00 Vol 990
  • SBTT
  • Last Traded: Jun 16, 2017
  • $58.00
  • $0.00 Vol 66513
  • SFC
  • Last Traded: Jun 12, 2017
  • $8.85
  • $0.10 Vol 160498
  • SIAF
  • Last Traded: Feb 13, 2012
  • $61.49
  • $-0.76 Vol 500
  • SIJL
  • Last Traded: Jun 13, 2017
  • $2.50
  • $0.00 Vol 47000
  • SVL
  • Last Traded: Apr 26, 2012
  • $0.14
  • $0.00 Vol 17000
  • TCL
  • Last Traded: Jun 16, 2017
  • $4.15
  • $0.00 Vol 54203
  • UCL
  • Last Traded: Jun 22, 2017
  • $52.00
  • $-0.60 Vol 5000
  • WCO
  • Trades: 2              
  • $126.00
  • $-0.35 Vol 17000

TTNGL APO

Launch: June 5, 2017

View/Download Prospectus »

Download Application Form »
FAQ »

Continue on to the Republic Securities Ltd website

Site designed and developed by Pixelstation